Vanguard Energy Index Fund ETF Shares - vde Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vdeVanguard Energy Index Fund ETF Shares2021073069.290001-1.49%
vdeVanguard Energy Index Fund ETF Shares2021072970.3399960.8%
vdeVanguard Energy Index Fund ETF Shares2021072869.7799990.98%
vdeVanguard Energy Index Fund ETF Shares2021072769.099998-1.23%
vdeVanguard Energy Index Fund ETF Shares2021072669.9599992.54%
vdeVanguard Energy Index Fund ETF Shares2021072368.230003-0.51%
vdeVanguard Energy Index Fund ETF Shares2021072268.580002-1.11%
vdeVanguard Energy Index Fund ETF Shares2021072169.3499983.63%
vdeVanguard Energy Index Fund ETF Shares2021072066.9199981.62%
vdeVanguard Energy Index Fund ETF Shares2021071965.849998-3.73%
vdeVanguard Energy Index Fund ETF Shares2021071668.400002-2.83%
vdeVanguard Energy Index Fund ETF Shares2021071570.389999-1.41%
vdeVanguard Energy Index Fund ETF Shares2021071471.400002-3.19%
vdeVanguard Energy Index Fund ETF Shares2021071373.75-0.85%
vdeVanguard Energy Index Fund ETF Shares2021071274.379997-0.11%
vdeVanguard Energy Index Fund ETF Shares2021070974.4599992.13%
vdeVanguard Energy Index Fund ETF Shares2021070872.910004-0.31%
vdeVanguard Energy Index Fund ETF Shares2021070773.139999-1.77%
vdeVanguard Energy Index Fund ETF Shares2021070674.459999-3.31%
vdeVanguard Energy Index Fund ETF Shares2021070277.010002-0.32%
vdeVanguard Energy Index Fund ETF Shares2021070177.2600021.81%
vdeVanguard Energy Index Fund ETF Shares2021063075.8899991.32%
vdeVanguard Energy Index Fund ETF Shares2021062974.900002-0.53%
vdeVanguard Energy Index Fund ETF Shares2021062875.300003-3.31%
vdeVanguard Energy Index Fund ETF Shares2021062577.8799970.43%
vdeVanguard Energy Index Fund ETF Shares2021062477.5500030.91%
vdeVanguard Energy Index Fund ETF Shares2021062376.8499980.29%
vdeVanguard Energy Index Fund ETF Shares2021062276.6299970.74%
vdeVanguard Energy Index Fund ETF Shares2021062176.073.33%
vdeVanguard Energy Index Fund ETF Shares2021061873.620003-2.8%
vdeVanguard Energy Index Fund ETF Shares2021061775.739998-3.76%
vdeVanguard Energy Index Fund ETF Shares2021061678.699997-0.34%
vdeVanguard Energy Index Fund ETF Shares2021061578.9700012%
vdeVanguard Energy Index Fund ETF Shares2021061477.419998-0.44%
vdeVanguard Energy Index Fund ETF Shares2021061177.760002-0.23%
vdeVanguard Energy Index Fund ETF Shares2021061077.940002-0.15%
vdeVanguard Energy Index Fund ETF Shares2021060978.059998-0.52%
vdeVanguard Energy Index Fund ETF Shares2021060878.4700010.9%
vdeVanguard Energy Index Fund ETF Shares2021060777.769997-0.36%
vdeVanguard Energy Index Fund ETF Shares2021060478.0500030.74%
vdeVanguard Energy Index Fund ETF Shares2021060377.4800030.3%
vdeVanguard Energy Index Fund ETF Shares2021060277.251.94%
vdeVanguard Energy Index Fund ETF Shares2021060175.7799994.15%
vdeVanguard Energy Index Fund ETF Shares2021052872.7600020.11%
vdeVanguard Energy Index Fund ETF Shares2021052772.680.19%
vdeVanguard Energy Index Fund ETF Shares2021052672.5400011.06%
vdeVanguard Energy Index Fund ETF Shares2021052571.779999-2.05%
vdeVanguard Energy Index Fund ETF Shares2021052473.2799990.85%
vdeVanguard Energy Index Fund ETF Shares2021052172.6600040.25%
vdeVanguard Energy Index Fund ETF Shares2021052072.480003-0.1%
vdeVanguard Energy Index Fund ETF Shares2021051972.550003-2.43%
vdeVanguard Energy Index Fund ETF Shares2021051874.360001-2.27%
vdeVanguard Energy Index Fund ETF Shares2021051776.0899962.4%
vdeVanguard Energy Index Fund ETF Shares2021051474.3099983.4%
vdeVanguard Energy Index Fund ETF Shares2021051371.870003-1.41%
vdeVanguard Energy Index Fund ETF Shares2021051272.9000020.32%
vdeVanguard Energy Index Fund ETF Shares2021051172.669998-2.1%
vdeVanguard Energy Index Fund ETF Shares2021051074.230003-0.43%
vdeVanguard Energy Index Fund ETF Shares2021050774.5500032.17%
vdeVanguard Energy Index Fund ETF Shares2021050672.9700010.43%
vdeVanguard Energy Index Fund ETF Shares2021050572.6600043.22%
vdeVanguard Energy Index Fund ETF Shares2021050470.3899990.17%
vdeVanguard Energy Index Fund ETF Shares2021050370.2699972.9%
vdeVanguard Energy Index Fund ETF Shares2021043068.290001-2.8%
vdeVanguard Energy Index Fund ETF Shares2021042970.2600021.09%
vdeVanguard Energy Index Fund ETF Shares2021042869.53.52%
vdeVanguard Energy Index Fund ETF Shares2021042767.1399991.14%
vdeVanguard Energy Index Fund ETF Shares2021042666.3799970.87%
vdeVanguard Energy Index Fund ETF Shares2021042365.8099980.97%
vdeVanguard Energy Index Fund ETF Shares2021042265.18-1.18%
vdeVanguard Energy Index Fund ETF Shares2021042165.9599991.41%
vdeVanguard Energy Index Fund ETF Shares2021042065.040001-2.84%
vdeVanguard Energy Index Fund ETF Shares2021041966.940002-0.19%
vdeVanguard Energy Index Fund ETF Shares2021041667.07-0.95%
vdeVanguard Energy Index Fund ETF Shares2021041567.709999-0.81%
vdeVanguard Energy Index Fund ETF Shares2021041468.2600023.1%
vdeVanguard Energy Index Fund ETF Shares2021041366.2099990.08%
vdeVanguard Energy Index Fund ETF Shares2021041266.160004-0.93%
vdeVanguard Energy Index Fund ETF Shares2021040966.779999-0.8%
vdeVanguard Energy Index Fund ETF Shares2021040867.32-1.39%
vdeVanguard Energy Index Fund ETF Shares2021040768.2699970.43%
vdeVanguard Energy Index Fund ETF Shares2021040667.980003-0.01%
vdeVanguard Energy Index Fund ETF Shares2021040567.989998-2.63%
vdeVanguard Energy Index Fund ETF Shares2021040169.8300022.69%
vdeVanguard Energy Index Fund ETF Shares2021033168-0.53%
vdeVanguard Energy Index Fund ETF Shares2021033068.360001-0.77%
vdeVanguard Energy Index Fund ETF Shares2021032968.889999-1.53%
vdeVanguard Energy Index Fund ETF Shares2021032669.9599991.77%
vdeVanguard Energy Index Fund ETF Shares2021032568.7399980.41%
vdeVanguard Energy Index Fund ETF Shares2021032468.4599992.45%