Vanguard Energy Index Fund ETF Shares - vde Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vdeVanguard Energy Index Fund ETF Shares2021041667.07-0.95%
vdeVanguard Energy Index Fund ETF Shares2021041567.709999-0.81%
vdeVanguard Energy Index Fund ETF Shares2021041468.2600023.1%
vdeVanguard Energy Index Fund ETF Shares2021041366.2099990.08%
vdeVanguard Energy Index Fund ETF Shares2021041266.160004-0.93%
vdeVanguard Energy Index Fund ETF Shares2021040966.779999-0.8%
vdeVanguard Energy Index Fund ETF Shares2021040867.32-1.39%
vdeVanguard Energy Index Fund ETF Shares2021040768.2699970.43%
vdeVanguard Energy Index Fund ETF Shares2021040667.980003-0.01%
vdeVanguard Energy Index Fund ETF Shares2021040567.989998-2.63%
vdeVanguard Energy Index Fund ETF Shares2021040169.8300022.69%
vdeVanguard Energy Index Fund ETF Shares2021033168-0.53%
vdeVanguard Energy Index Fund ETF Shares2021033068.360001-0.77%
vdeVanguard Energy Index Fund ETF Shares2021032968.889999-1.53%
vdeVanguard Energy Index Fund ETF Shares2021032669.9599991.77%
vdeVanguard Energy Index Fund ETF Shares2021032568.7399980.41%
vdeVanguard Energy Index Fund ETF Shares2021032468.4599992.45%
vdeVanguard Energy Index Fund ETF Shares2021032366.82-1.99%
vdeVanguard Energy Index Fund ETF Shares2021032268.18-1.2%
vdeVanguard Energy Index Fund ETF Shares2021031969.0100020.47%
vdeVanguard Energy Index Fund ETF Shares2021031868.690002-4.87%
vdeVanguard Energy Index Fund ETF Shares2021031772.2099990.82%
vdeVanguard Energy Index Fund ETF Shares2021031671.620003-2.85%
vdeVanguard Energy Index Fund ETF Shares2021031573.720001-1.01%
vdeVanguard Energy Index Fund ETF Shares2021031274.4700010.07%
vdeVanguard Energy Index Fund ETF Shares2021031174.4199980.24%
vdeVanguard Energy Index Fund ETF Shares2021031074.2399983.03%
vdeVanguard Energy Index Fund ETF Shares2021030972.059998-2.05%
vdeVanguard Energy Index Fund ETF Shares2021030873.570.16%
vdeVanguard Energy Index Fund ETF Shares2021030573.4499973.67%
vdeVanguard Energy Index Fund ETF Shares2021030470.8499982.62%
vdeVanguard Energy Index Fund ETF Shares2021030369.0400011.45%
vdeVanguard Energy Index Fund ETF Shares2021030268.050003-0.67%
vdeVanguard Energy Index Fund ETF Shares2021030168.5100022.79%
vdeVanguard Energy Index Fund ETF Shares2021022666.650002-2.27%
vdeVanguard Energy Index Fund ETF Shares2021022568.199997-2%
vdeVanguard Energy Index Fund ETF Shares2021022469.5899963.74%
vdeVanguard Energy Index Fund ETF Shares2021022367.0800021.59%
vdeVanguard Energy Index Fund ETF Shares2021022266.0299993.14%
vdeVanguard Energy Index Fund ETF Shares2021021964.0199971.76%
vdeVanguard Energy Index Fund ETF Shares2021021862.91-2.66%
vdeVanguard Energy Index Fund ETF Shares2021021764.6299971.33%
vdeVanguard Energy Index Fund ETF Shares2021021663.7799992.57%
vdeVanguard Energy Index Fund ETF Shares2021021262.181.6%
vdeVanguard Energy Index Fund ETF Shares2021021161.200001-1.47%
vdeVanguard Energy Index Fund ETF Shares2021021062.1100011.84%
vdeVanguard Energy Index Fund ETF Shares2021020960.990002-1.01%
vdeVanguard Energy Index Fund ETF Shares2021020861.6100014.21%
vdeVanguard Energy Index Fund ETF Shares2021020559.1199991.04%
vdeVanguard Energy Index Fund ETF Shares2021020458.5099981%
vdeVanguard Energy Index Fund ETF Shares2021020357.934.19%
vdeVanguard Energy Index Fund ETF Shares2021020255.5999981.09%
vdeVanguard Energy Index Fund ETF Shares20210201551.05%
vdeVanguard Energy Index Fund ETF Shares2021012954.43-3.11%
vdeVanguard Energy Index Fund ETF Shares2021012856.181.01%
vdeVanguard Energy Index Fund ETF Shares2021012755.619999-1.12%
vdeVanguard Energy Index Fund ETF Shares2021012656.25-2.12%
vdeVanguard Energy Index Fund ETF Shares2021012557.470001-0.93%
vdeVanguard Energy Index Fund ETF Shares2021012258.009998-0.33%
vdeVanguard Energy Index Fund ETF Shares2021012158.200001-3.43%
vdeVanguard Energy Index Fund ETF Shares2021012060.270.17%
vdeVanguard Energy Index Fund ETF Shares2021011960.1699981.91%
vdeVanguard Energy Index Fund ETF Shares2021011559.040001-3.84%
vdeVanguard Energy Index Fund ETF Shares2021011461.4000023.16%
vdeVanguard Energy Index Fund ETF Shares2021011359.52-0.9%
vdeVanguard Energy Index Fund ETF Shares2021011260.0600013.68%
vdeVanguard Energy Index Fund ETF Shares2021011157.931.58%
vdeVanguard Energy Index Fund ETF Shares2021010857.029999-0.31%
vdeVanguard Energy Index Fund ETF Shares2021010757.2099991.69%
vdeVanguard Energy Index Fund ETF Shares2021010656.2599983.08%
vdeVanguard Energy Index Fund ETF Shares2021010554.5800024.7%
vdeVanguard Energy Index Fund ETF Shares2021010452.1300010.52%
vdeVanguard Energy Index Fund ETF Shares2020123151.860001-0.9%
vdeVanguard Energy Index Fund ETF Shares2020123052.3300021.65%
vdeVanguard Energy Index Fund ETF Shares2020122951.48-0.58%
vdeVanguard Energy Index Fund ETF Shares2020122851.779999-0.73%
vdeVanguard Energy Index Fund ETF Shares2020122452.16-0.84%
vdeVanguard Energy Index Fund ETF Shares2020122352.5999982.53%
vdeVanguard Energy Index Fund ETF Shares2020122251.299999-1.57%
vdeVanguard Energy Index Fund ETF Shares2020122152.119999-1.77%
vdeVanguard Energy Index Fund ETF Shares2020121853.060001-1.72%
vdeVanguard Energy Index Fund ETF Shares2020121753.990002-1.57%
vdeVanguard Energy Index Fund ETF Shares2020121654.849998-0.44%
vdeVanguard Energy Index Fund ETF Shares2020121555.092.02%
vdeVanguard Energy Index Fund ETF Shares2020121454-3.49%
vdeVanguard Energy Index Fund ETF Shares2020121155.950001-1.18%
vdeVanguard Energy Index Fund ETF Shares2020121056.6199993.3%
vdeVanguard Energy Index Fund ETF Shares2020120954.8100010.22%
vdeVanguard Energy Index Fund ETF Shares2020120854.6899991.71%
vdeVanguard Energy Index Fund ETF Shares2020120753.77-2.4%